Renewables Infrastructure Grp (TRIG)

GBX 75.6

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 100.0 101.1 99.75 100.4 1.2 Million
11 Jul, 2016 98.75 101.0 97.15 100.9 1.92 Million
08 Jul, 2016 96.35 98.6 96.35 98.15 681.4 Thousand
07 Jul, 2016 96.75 98.95 96.0 98.0 817.3 Thousand
06 Jul, 2016 97.0 97.0 95.85 96.1 4.59 Million
05 Jul, 2016 97.4 97.4 94.5 95.6 1.73 Million
04 Jul, 2016 98.0 98.0 95.55 96.6 1.47 Million
01 Jul, 2016 96.1 97.6 96.1 96.5 743.22 Thousand
30 Jun, 2016 94.65 97.45 94.5 97.25 1.26 Million
29 Jun, 2016 92.4 96.75 92.4 95.55 2.36 Million