Renewables Infrastructure Grp (TRIG)

GBX 77.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 100.8 102.12 100.8 102.0 1.41 Million
26 Jul, 2016 101.6 102.0 101.1 101.9 730.3 Thousand
25 Jul, 2016 101.9 101.9 100.0 101.6 511.86 Thousand
22 Jul, 2016 101.6 101.8 100.9 101.7 1.31 Million
21 Jul, 2016 99.15 102.0 99.15 101.8 716.05 Thousand
20 Jul, 2016 98.0 101.4 98.0 100.4 1.16 Million
19 Jul, 2016 99.05 100.3 98.6 100.3 1.24 Million
18 Jul, 2016 98.1 99.25 97.8 98.55 543 Thousand
15 Jul, 2016 98.05 99.95 97.8 97.8 669.53 Thousand
14 Jul, 2016 99.5 101.0 98.45 99.4 789.69 Thousand