Renewables Infrastructure Grp (TRIG)

GBX 77.2

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2016 98.0 98.15 96.95 98.15 1.03 Million
22 Jun, 2016 96.35 98.0 96.15 97.4 1.14 Million
21 Jun, 2016 97.0 97.0 96.0 96.3 612.21 Thousand
20 Jun, 2016 96.0 97.2 96.0 96.35 506.24 Thousand
17 Jun, 2016 97.2 98.95 95.5 95.5 2.16 Million
16 Jun, 2016 97.75 98.8 97.2 97.2 1.72 Million
15 Jun, 2016 98.55 98.6 97.6 98.0 586.63 Thousand
14 Jun, 2016 97.2 98.6 97.2 98.0 1.01 Million
13 Jun, 2016 98.7 98.7 97.38 97.85 854.88 Thousand
10 Jun, 2016 98.0 98.25 97.2 97.65 1.39 Million