Renewables Infrastructure Grp (TRIG)

GBX 77.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 104.5 104.76 103.1 103.5 450.44 Thousand
24 Aug, 2016 105.5 105.5 104.1 104.5 705.09 Thousand
23 Aug, 2016 105.5 105.5 104.0 104.5 989.47 Thousand
22 Aug, 2016 106.5 106.5 104.7 104.9 1.06 Million
19 Aug, 2016 106.0 106.1 105.0 105.8 796.24 Thousand
18 Aug, 2016 106.5 106.5 103.2 106.0 22.28 Million
17 Aug, 2016 107.5 107.88 107.1 107.6 1.64 Million
16 Aug, 2016 106.2 107.8 105.14 107.0 1.69 Million
15 Aug, 2016 107.4 107.9 104.44 107.4 860.84 Thousand
12 Aug, 2016 107.5 107.5 106.2 107.2 900.03 Thousand