Renewables Infrastructure Grp (TRIG)

GBX 77.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 104.2 105.8 104.2 105.0 498.77 Thousand
08 Sep, 2016 104.8 105.8 104.8 105.6 1.49 Million
07 Sep, 2016 105.4 105.7 104.7 105.4 1.14 Million
06 Sep, 2016 104.5 105.39 104.5 104.9 537.3 Thousand
05 Sep, 2016 105.0 105.4 103.5 104.7 412.45 Thousand
02 Sep, 2016 105.0 105.22 103.9 103.9 1.8 Million
01 Sep, 2016 105.0 105.1 103.52 104.5 1.69 Million
31 Aug, 2016 103.6 105.0 103.6 104.7 1.08 Million
30 Aug, 2016 105.9 106.15 103.0 103.8 693.8 Thousand
26 Aug, 2016 104.2 105.0 103.4 104.7 1.14 Million