Renewables Infrastructure Grp (TRIG)
GBX 77.2
(-0.39%)
GBX 77.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 107.2 | 107.7 | 106.0 | 106.5 | 1.43 Million |
| 06 Oct, 2016 | 107.3 | 108.8 | 107.3 | 107.5 | 1.91 Million |
| 05 Oct, 2016 | 108.8 | 108.8 | 106.4 | 107.7 | 4.91 Million |
| 04 Oct, 2016 | 106.6 | 108.8 | 106.5 | 107.1 | 3.14 Million |
| 03 Oct, 2016 | 104.7 | 106.9 | 104.7 | 106.4 | 1.3 Million |
| 30 Sep, 2016 | 104.5 | 106.0 | 104.5 | 105.8 | 1.01 Million |
| 29 Sep, 2016 | 104.8 | 105.9 | 104.01 | 105.7 | 1.25 Million |
| 28 Sep, 2016 | 103.0 | 104.67 | 103.0 | 104.2 | 541.65 Thousand |
| 27 Sep, 2016 | 104.0 | 105.0 | 101.0 | 104.1 | 1.92 Million |
| 26 Sep, 2016 | 102.5 | 104.0 | 101.0 | 103.4 | 932.06 Thousand |
TRLS
TRN
TRP
TRCS
TRD
TRI