Renewables Infrastructure Grp (TRIG)

GBX 77.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 105.0 106.2 105.0 106.1 4.62 Million
20 Oct, 2016 106.1 106.1 105.3 105.7 1.47 Million
19 Oct, 2016 104.5 106.1 104.5 105.5 1.02 Million
18 Oct, 2016 106.0 106.1 104.19 106.0 1.58 Million
17 Oct, 2016 105.0 105.42 104.1 104.1 891.41 Thousand
14 Oct, 2016 105.8 106.5 105.0 105.1 1.46 Million
13 Oct, 2016 106.0 108.94 104.6 104.7 1.32 Million
12 Oct, 2016 107.0 108.09 105.5 105.6 1.62 Million
11 Oct, 2016 108.2 109.0 106.8 108.2 1.32 Million
10 Oct, 2016 106.0 108.3 106.0 107.0 1.08 Million