Renewables Infrastructure Grp (TRIG)
GBX 77.3
(-0.13%)
GBX 77.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 105.7 | 107.0 | 105.7 | 106.9 | 1.03 Million |
| 04 Nov, 2016 | 107.4 | 107.4 | 106.0 | 106.4 | 380.73 Thousand |
| 03 Nov, 2016 | 106.8 | 107.8 | 106.6 | 107.3 | 1.52 Million |
| 02 Nov, 2016 | 106.7 | 107.9 | 106.7 | 106.9 | 1.06 Million |
| 01 Nov, 2016 | 106.8 | 107.63 | 106.8 | 107.2 | 792.47 Thousand |
| 31 Oct, 2016 | 106.5 | 107.7 | 106.5 | 107.4 | 843.01 Thousand |
| 28 Oct, 2016 | 105.7 | 107.2 | 105.3 | 107.0 | 1.14 Million |
| 27 Oct, 2016 | 105.6 | 106.68 | 104.9 | 105.7 | 581.88 Thousand |
| 26 Oct, 2016 | 106.1 | 106.2 | 105.1 | 105.1 | 622.18 Thousand |
| 25 Oct, 2016 | 105.7 | 107.0 | 105.7 | 106.3 | 538.24 Thousand |
TRLS
TRN
TRP
TRCS
TRD
TRI