Renewables Infrastructure Grp (TRIG)
GBX 77.3
(-0.13%)
GBX 77.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 107.0 | 108.0 | 107.0 | 107.6 | 818.07 Thousand |
| 02 Dec, 2016 | 106.7 | 108.07 | 106.4 | 107.9 | 921.23 Thousand |
| 01 Dec, 2016 | 106.9 | 107.2 | 105.9 | 107.2 | 788.33 Thousand |
| 30 Nov, 2016 | 107.3 | 107.3 | 106.22 | 106.7 | 620.3 Thousand |
| 29 Nov, 2016 | 107.3 | 107.3 | 106.5 | 107.1 | 1.8 Million |
| 28 Nov, 2016 | 105.6 | 107.3 | 105.6 | 107.2 | 2.55 Million |
| 25 Nov, 2016 | 106.5 | 106.8 | 105.76 | 106.8 | 400.87 Thousand |
| 24 Nov, 2016 | 105.5 | 106.1 | 105.2 | 106.0 | 464.3 Thousand |
| 23 Nov, 2016 | 105.5 | 105.5 | 104.77 | 105.3 | 450.42 Thousand |
| 22 Nov, 2016 | 104.0 | 105.8 | 104.0 | 105.8 | 1.23 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI