Renewables Infrastructure Grp (TRIG)

GBX 77.3

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 108.3 108.3 107.2 107.4 515.36 Thousand
16 Dec, 2016 108.2 108.62 107.0 107.0 2.69 Million
15 Dec, 2016 107.7 108.3 107.3 108.0 2.71 Million
14 Dec, 2016 108.9 108.9 107.6 108.0 939.82 Thousand
13 Dec, 2016 109.4 109.4 107.5 107.9 1.41 Million
12 Dec, 2016 109.6 109.8 109.0 109.2 736.44 Thousand
09 Dec, 2016 109.0 109.6 108.0 109.6 2.02 Million
08 Dec, 2016 108.9 108.9 108.1 108.6 830.28 Thousand
07 Dec, 2016 108.8 108.8 107.7 108.4 1.02 Million
06 Dec, 2016 107.8 108.7 107.38 108.5 1.24 Million