Renewables Infrastructure Grp (TRIG)

GBX 75.8

(-2.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 109.8 110.5 109.1 109.1 2.38 Million
05 Jan, 2017 109.9 110.5 109.5 109.9 749.17 Thousand
04 Jan, 2017 110.5 110.5 109.6 110.0 396.16 Thousand
03 Jan, 2017 109.8 110.4 109.5 110.2 613.95 Thousand
30 Dec, 2016 109.8 109.99 109.5 109.6 154.47 Thousand
29 Dec, 2016 109.2 109.7 109.09 109.5 286.05 Thousand
28 Dec, 2016 109.1 109.7 108.7 109.5 316.5 Thousand
23 Dec, 2016 108.0 109.3 108.0 109.2 130.98 Thousand
22 Dec, 2016 109.1 109.1 108.7 109.0 748.62 Thousand
21 Dec, 2016 108.8 109.1 108.5 108.8 791.67 Thousand