Renewables Infrastructure Grp (TRIG)
GBX 75.8
(-2.57%)
GBX 75.8
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 111.0 | 111.0 | 110.3 | 110.7 | 718.68 Thousand |
| 02 Feb, 2017 | 111.7 | 111.7 | 110.3 | 110.7 | 713.97 Thousand |
| 01 Feb, 2017 | 110.0 | 110.8 | 110.0 | 110.0 | 1.28 Million |
| 31 Jan, 2017 | 110.6 | 111.3 | 110.0 | 110.6 | 1.17 Million |
| 30 Jan, 2017 | 111.6 | 111.6 | 110.6 | 110.7 | 1.48 Million |
| 27 Jan, 2017 | 111.5 | 111.5 | 111.0 | 111.0 | 395.96 Thousand |
| 26 Jan, 2017 | 110.6 | 111.4 | 110.6 | 111.3 | 464.69 Thousand |
| 25 Jan, 2017 | 111.5 | 111.5 | 110.4 | 110.7 | 655.25 Thousand |
| 24 Jan, 2017 | 110.9 | 110.9 | 110.9 | 110.9 | 717.44 Thousand |
| 23 Jan, 2017 | 110.8 | 110.8 | 110.1 | 110.3 | 576.97 Thousand |
TRLS
TRN
TRP
TRCS
TRD
TRI