Renewables Infrastructure Grp (TRIG)

GBX 75.8

(-2.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 106.5 106.5 105.7 106.2 1.56 Million
16 Feb, 2017 109.0 109.0 105.6 106.0 1.69 Million
15 Feb, 2017 110.6 110.6 109.1 109.2 2.25 Million
14 Feb, 2017 110.6 110.6 109.8 110.2 1.81 Million
13 Feb, 2017 109.6 110.4 109.6 109.8 1.21 Million
10 Feb, 2017 110.6 110.6 109.6 109.7 759.73 Thousand
09 Feb, 2017 110.0 110.2 109.7 109.7 1.68 Million
08 Feb, 2017 110.7 110.7 109.74 110.0 1.54 Million
07 Feb, 2017 110.7 110.7 110.0 110.0 1.72 Million
06 Feb, 2017 110.9 110.9 110.1 110.5 1.41 Million