Renewables Infrastructure Grp (TRIG)

GBX 75.8

(-2.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 106.8 107.3 106.8 107.2 3.93 Million
16 Mar, 2017 107.1 107.25 106.0 107.0 2.13 Million
15 Mar, 2017 107.0 107.0 106.82 107.0 4.25 Million
14 Mar, 2017 106.9 107.0 106.77 106.9 3.08 Million
13 Mar, 2017 107.0 107.0 106.6 106.8 1.1 Million
10 Mar, 2017 107.0 107.0 106.7 106.7 1.4 Million
09 Mar, 2017 107.0 107.0 106.5 106.9 796.45 Thousand
08 Mar, 2017 106.0 107.0 106.0 106.8 524.62 Thousand
07 Mar, 2017 107.0 107.11 106.3 106.5 1 Million
06 Mar, 2017 106.2 106.2 106.2 106.2 736.07 Thousand