Renewables Infrastructure Grp (TRIG)

GBX 75.8

(-2.57%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 108.7 108.8 108.2 108.4 2.24 Million
13 Apr, 2017 108.5 108.77 108.2 108.7 1.5 Million
12 Apr, 2017 108.9 108.9 108.0 108.5 1.51 Million
11 Apr, 2017 108.6 108.8 108.4 108.5 4.9 Million
10 Apr, 2017 108.9 108.9 108.5 108.6 3.91 Million
07 Apr, 2017 108.9 108.9 108.17 108.5 11.81 Million
06 Apr, 2017 108.5 108.76 108.2 108.7 1.32 Million
05 Apr, 2017 107.2 108.9 107.2 108.6 1.96 Million
04 Apr, 2017 108.6 108.9 108.1 108.9 1.5 Million
03 Apr, 2017 107.4 108.7 103.0 108.4 1.76 Million