Renewables Infrastructure Grp (TRIG)

GBX 75.8

(-2.57%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 105.4 107.7 105.4 107.5 3.34 Million
30 Mar, 2017 104.0 107.2 103.5 106.6 3.24 Million
29 Mar, 2017 104.7 104.9 103.7 103.7 1.53 Million
28 Mar, 2017 104.7 105.0 104.2 104.2 1.44 Million
27 Mar, 2017 105.3 105.61 104.2 104.5 579.42 Thousand
24 Mar, 2017 105.8 105.8 104.4 105.0 1.31 Million
23 Mar, 2017 104.8 105.5 104.4 105.1 2.39 Million
22 Mar, 2017 107.2 107.2 106.5 106.5 876.7 Thousand
21 Mar, 2017 107.0 107.0 106.5 106.7 693.59 Thousand
20 Mar, 2017 107.1 107.1 106.7 106.9 980.27 Thousand