Renewables Infrastructure Grp (TRIG)

GBX 75.8

(-2.57%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 111.0 111.1 110.1 110.4 1.03 Million
16 May, 2017 110.5 111.33 110.5 111.0 858.64 Thousand
15 May, 2017 111.1 111.5 110.7 110.7 641.18 Thousand
12 May, 2017 111.5 111.5 111.0 111.5 1.57 Million
11 May, 2017 111.6 111.66 110.8 111.3 795.22 Thousand
10 May, 2017 111.5 111.8 111.4 111.5 1.85 Million
09 May, 2017 110.8 111.6 110.8 111.6 946.59 Thousand
08 May, 2017 111.2 111.4 111.1 111.4 4.19 Million
05 May, 2017 111.3 111.3 110.76 111.1 1.4 Million
04 May, 2017 110.9 111.24 110.75 111.1 1.48 Million