Renewables Infrastructure Grp (TRIG)

GBX 77.3

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 105.3 105.5 104.3 105.0 997.58 Thousand
18 Nov, 2016 105.5 105.5 104.3 104.9 920.48 Thousand
17 Nov, 2016 104.2 105.3 104.2 105.2 984.39 Thousand
16 Nov, 2016 105.8 106.0 105.29 105.8 500.34 Thousand
15 Nov, 2016 107.9 108.2 105.51 105.9 615.81 Thousand
14 Nov, 2016 106.9 106.9 105.71 105.8 1.39 Million
11 Nov, 2016 107.9 107.9 106.6 106.6 605.2 Thousand
10 Nov, 2016 107.2 108.2 106.6 107.3 1.76 Million
09 Nov, 2016 106.1 107.2 104.8 107.0 666.59 Thousand
08 Nov, 2016 107.0 107.0 106.67 106.8 612.99 Thousand