Renewables Infrastructure Grp (TRIG)

GBX 77.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 103.0 103.92 102.0 103.2 2.82 Million
22 Sep, 2016 103.5 104.06 101.6 102.0 987.91 Thousand
21 Sep, 2016 103.1 103.7 102.0 102.3 1.38 Million
20 Sep, 2016 102.7 103.8 102.37 102.7 462.2 Thousand
19 Sep, 2016 104.1 104.9 102.7 103.6 539.01 Thousand
16 Sep, 2016 103.5 104.6 102.5 103.2 2.26 Million
15 Sep, 2016 102.8 104.2 102.8 103.3 845.86 Thousand
14 Sep, 2016 104.0 104.8 103.0 103.3 617.62 Thousand
13 Sep, 2016 103.5 105.2 103.5 105.0 719.58 Thousand
12 Sep, 2016 105.6 105.6 104.2 104.8 1.35 Million