Renewables Infrastructure Grp (TRIG)

GBX 77.2

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 103.9 103.9 103.0 103.3 589.22 Thousand
25 Apr, 2016 103.4 103.9 103.0 103.9 2.33 Million
22 Apr, 2016 102.8 103.75 102.6 102.9 745.57 Thousand
21 Apr, 2016 104.2 104.3 102.5 103.9 667.35 Thousand
20 Apr, 2016 103.7 104.3 102.95 104.0 3.88 Million
19 Apr, 2016 103.5 103.9 102.82 103.5 1.92 Million
18 Apr, 2016 102.0 103.5 102.0 103.3 314.21 Thousand
15 Apr, 2016 103.5 103.5 102.0 103.0 582.92 Thousand
14 Apr, 2016 103.0 103.38 101.5 102.9 1.94 Million
13 Apr, 2016 104.0 104.0 102.2 103.0 583.78 Thousand