Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 134.0 145.0 134.0 142.5 105.01 Thousand
14 Jan, 2022 134.0 134.0 130.85 134.0 29.86 Thousand
13 Jan, 2022 122.5 135.0 118.4 135.0 73.98 Thousand
12 Jan, 2022 121.5 123.3 118.3 121.5 2021.00
11 Jan, 2022 121.5 124.5 118.1 121.5 7943.00
10 Jan, 2022 121.5 124.9 117.76 121.5 6734.00
07 Jan, 2022 121.5 124.9 121.5 121.5 3983.00
06 Jan, 2022 121.5 121.5 117.76 121.5 2000.00
05 Jan, 2022 121.5 126.5 121.5 121.5 3320.00
04 Jan, 2022 121.5 126.7 121.0 121.5 16.33 Thousand