Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 121.5 125.15 120.0 121.5 229.00
30 Dec, 2021 121.5 125.25 119.1 121.5 6386.00
29 Dec, 2021 121.5 125.29 118.5 121.5 13.76 Thousand
24 Dec, 2021 121.5 125.29 116.5 121.5 4434.00
23 Dec, 2021 121.5 125.29 116.5 121.5 8683.00
22 Dec, 2021 121.5 125.4 121.5 121.5 11.4 Thousand
21 Dec, 2021 121.5 123.0 116.5 121.5 10.94 Thousand
20 Dec, 2021 130.0 130.5 116.5 121.5 29.76 Thousand
17 Dec, 2021 130.0 130.0 125.6 130.0 3314.00
16 Dec, 2021 131.0 137.0 126.0 130.0 37.32 Thousand