Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 155.05 | 160.0 | 155.05 | 160.0 | 10.5 Thousand |
| 28 Jan, 2022 | 155.0 | 155.0 | 153.1 | 155.0 | 5097.00 |
| 27 Jan, 2022 | 157.5 | 157.5 | 153.1 | 157.5 | 7202.00 |
| 26 Jan, 2022 | 150.0 | 160.0 | 150.0 | 157.5 | 23.18 Thousand |
| 25 Jan, 2022 | 150.0 | 154.9 | 145.0 | 150.0 | 30.42 Thousand |
| 24 Jan, 2022 | 165.0 | 167.0 | 145.0 | 150.0 | 71.16 Thousand |
| 21 Jan, 2022 | 170.0 | 180.0 | 151.0 | 165.0 | 136.77 Thousand |
| 20 Jan, 2022 | 150.0 | 170.0 | 150.0 | 165.0 | 127.74 Thousand |
| 19 Jan, 2022 | 155.0 | 158.99 | 140.0 | 147.5 | 68.39 Thousand |
| 18 Jan, 2022 | 142.5 | 165.0 | 140.0 | 155.0 | 130.99 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS