Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 143.5 | 145.0 | 131.4 | 132.5 | 30.18 Thousand |
| 11 Feb, 2022 | 141.0 | 148.0 | 136.0 | 143.5 | 26.77 Thousand |
| 10 Feb, 2022 | 135.0 | 144.0 | 131.0 | 140.0 | 31.69 Thousand |
| 09 Feb, 2022 | 145.0 | 148.0 | 130.5 | 135.0 | 61.29 Thousand |
| 08 Feb, 2022 | 157.5 | 160.0 | 145.0 | 145.0 | 23.77 Thousand |
| 07 Feb, 2022 | 157.5 | 157.9 | 151.01 | 157.5 | 6916.00 |
| 04 Feb, 2022 | 157.5 | 158.4 | 151.0 | 157.5 | 27.66 Thousand |
| 03 Feb, 2022 | 157.5 | 158.99 | 157.5 | 157.5 | 7472.00 |
| 02 Feb, 2022 | 157.5 | 159.0 | 155.1 | 157.5 | 42.96 Thousand |
| 01 Feb, 2022 | 157.5 | 157.5 | 155.05 | 157.5 | 5572.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS