Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 137.5 | 138.9 | 132.1 | 137.5 | 952.00 |
| 11 Mar, 2022 | 132.5 | 142.0 | 126.5 | 137.5 | 21.52 Thousand |
| 10 Mar, 2022 | 132.5 | 132.5 | 127.6 | 132.5 | 3000.00 |
| 09 Mar, 2022 | 132.5 | 132.5 | 131.5 | 132.5 | 5934.00 |
| 08 Mar, 2022 | 135.0 | 135.0 | 130.53 | 135.0 | 17.94 Thousand |
| 07 Mar, 2022 | 142.0 | 142.0 | 130.0 | 137.5 | 35.55 Thousand |
| 04 Mar, 2022 | 147.25 | 147.25 | 140.0 | 142.5 | 42.57 Thousand |
| 03 Mar, 2022 | 145.0 | 155.25 | 145.0 | 152.5 | 34.38 Thousand |
| 02 Mar, 2022 | 140.0 | 150.0 | 140.0 | 145.0 | 33.54 Thousand |
| 01 Mar, 2022 | 129.9 | 142.5 | 129.9 | 140.0 | 43.99 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS