Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 132.5 | 135.0 | 125.6 | 130.0 | 22.37 Thousand |
| 08 Apr, 2022 | 135.05 | 135.05 | 130.0 | 132.5 | 18.41 Thousand |
| 07 Apr, 2022 | 140.0 | 143.5 | 130.5 | 143.5 | 11.36 Thousand |
| 06 Apr, 2022 | 140.0 | 140.0 | 135.2 | 140.0 | 5147.00 |
| 05 Apr, 2022 | 145.0 | 145.0 | 135.0 | 140.0 | 12.34 Thousand |
| 04 Apr, 2022 | 145.0 | 149.0 | 140.1 | 145.0 | 9859.00 |
| 01 Apr, 2022 | 140.0 | 150.0 | 140.0 | 145.0 | 43.55 Thousand |
| 31 Mar, 2022 | 135.0 | 145.0 | 125.0 | 140.0 | 51.95 Thousand |
| 30 Mar, 2022 | 139.0 | 139.0 | 139.0 | 139.0 | 10 Thousand |
| 29 Mar, 2022 | 130.0 | 136.5 | 120.0 | 135.0 | 70.6 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS