Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 127.5 130.0 122.25 127.5 30 Thousand
26 Apr, 2022 127.5 127.5 122.25 127.5 20.07 Thousand
25 Apr, 2022 127.5 127.5 123.41 127.5 6152.00
22 Apr, 2022 127.5 127.5 122.27 127.5 6462.00
21 Apr, 2022 127.5 128.0 122.25 127.5 9316.00
20 Apr, 2022 127.5 132.5 127.5 127.5 370.00
19 Apr, 2022 127.5 127.5 127.5 127.5 5934.00
14 Apr, 2022 130.0 133.0 120.0 127.5 20.15 Thousand
13 Apr, 2022 130.0 135.0 119.0 130.0 106.1 Thousand
12 Apr, 2022 130.0 130.0 127.1 130.0 273.00