Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 132.5 135.0 116.55 120.0 142.26 Thousand
25 May, 2022 130.0 134.99 125.5 130.0 42.24 Thousand
24 May, 2022 127.5 140.0 125.0 130.0 56.73 Thousand
23 May, 2022 127.5 132.75 126.35 127.5 17.63 Thousand
20 May, 2022 127.5 127.5 127.5 127.5 -
19 May, 2022 127.5 133.0 127.5 127.5 365.00
18 May, 2022 127.5 127.5 126.25 127.5 4196.00
17 May, 2022 127.5 127.5 126.2 127.5 1823.00
16 May, 2022 127.5 127.5 125.6 127.5 4000.00
13 May, 2022 125.0 135.0 122.0 127.5 11.68 Thousand