Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 125.0 130.0 121.5 125.0 29.16 Thousand
11 May, 2022 125.0 129.89 120.5 125.0 11.36 Thousand
10 May, 2022 125.0 128.5 121.0 125.0 8209.00
09 May, 2022 125.0 125.0 122.25 125.0 11.94 Thousand
06 May, 2022 127.5 134.0 124.75 127.5 7025.00
05 May, 2022 127.5 133.0 124.55 127.5 1509.00
04 May, 2022 127.5 127.5 127.5 127.5 -
03 May, 2022 127.5 132.5 127.5 127.5 1497.00
29 Apr, 2022 127.5 132.5 127.5 127.5 2000.00
28 Apr, 2022 127.5 129.9 124.1 127.5 13 Thousand