Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 125.0 | 130.0 | 115.0 | 122.5 | 44.01 Thousand |
| 24 Jun, 2022 | 125.0 | 125.0 | 122.25 | 125.0 | 6061.00 |
| 23 Jun, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 22 Jun, 2022 | 125.0 | 127.0 | 120.5 | 125.0 | 21.15 Thousand |
| 21 Jun, 2022 | 125.0 | 125.0 | 121.0 | 125.0 | 9000.00 |
| 20 Jun, 2022 | 125.0 | 125.0 | 121.0 | 125.0 | 9000.00 |
| 17 Jun, 2022 | 125.0 | 125.0 | 120.5 | 125.0 | 8011.00 |
| 16 Jun, 2022 | 127.0 | 127.0 | 120.0 | 125.0 | 30.25 Thousand |
| 15 Jun, 2022 | 127.5 | 127.5 | 123.0 | 127.5 | 1420.00 |
| 14 Jun, 2022 | 122.5 | 130.0 | 116.0 | 127.5 | 42.06 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS