Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 130.0 | 133.0 | 130.0 | 130.0 | 20.00 |
| 08 Jul, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | 1500.00 |
| 07 Jul, 2022 | 120.0 | 133.5 | 117.0 | 130.0 | 59.03 Thousand |
| 06 Jul, 2022 | 125.0 | 125.0 | 120.0 | 120.0 | 16.65 Thousand |
| 05 Jul, 2022 | 125.0 | 125.0 | 122.1 | 125.0 | 1150.00 |
| 04 Jul, 2022 | 125.0 | 125.0 | 120.0 | 125.0 | 7070.00 |
| 01 Jul, 2022 | 127.5 | 127.5 | 127.5 | 127.5 | - |
| 30 Jun, 2022 | 130.0 | 131.0 | 127.5 | 127.5 | 1291.00 |
| 29 Jun, 2022 | 130.0 | 132.0 | 126.2 | 130.0 | 10.2 Thousand |
| 28 Jun, 2022 | 125.0 | 135.0 | 125.0 | 130.0 | 22.18 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS