Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 126.5 | 130.0 | 120.0 | 125.0 | 16.45 Thousand |
| 05 Aug, 2022 | 125.0 | 129.0 | 123.0 | 126.5 | 18.62 Thousand |
| 04 Aug, 2022 | 125.0 | 127.7 | 122.6 | 125.0 | 273.00 |
| 03 Aug, 2022 | 125.1 | 125.1 | 122.6 | 125.0 | 12.9 Thousand |
| 02 Aug, 2022 | 126.5 | 133.0 | 126.5 | 126.5 | 16.53 Thousand |
| 01 Aug, 2022 | 125.0 | 125.0 | 120.0 | 125.0 | 12.07 Thousand |
| 29 Jul, 2022 | 126.5 | 126.5 | 126.5 | 126.5 | - |
| 28 Jul, 2022 | 129.0 | 131.0 | 122.0 | 126.5 | 35.08 Thousand |
| 27 Jul, 2022 | 130.0 | 135.0 | 130.0 | 130.0 | 6350.00 |
| 26 Jul, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
TRI
TRIG
TRLS
TRAK
TRB
TRCS