Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 122.5 | 125.0 | 115.0 | 120.0 | 7528.00 |
| 05 Sep, 2022 | 122.5 | 122.5 | 116.0 | 122.5 | 5582.00 |
| 02 Sep, 2022 | 122.5 | 126.25 | 122.5 | 122.5 | 5850.00 |
| 01 Sep, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 31 Aug, 2022 | 122.5 | 124.5 | 118.65 | 122.5 | 2722.00 |
| 30 Aug, 2022 | 122.5 | 126.0 | 118.0 | 122.5 | 6267.00 |
| 26 Aug, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 25 Aug, 2022 | 122.5 | 122.5 | 118.0 | 122.5 | 400.00 |
| 24 Aug, 2022 | 122.5 | 122.5 | 118.5 | 122.5 | 4354.00 |
| 23 Aug, 2022 | 122.5 | 128.0 | 121.0 | 122.5 | 3820.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS