Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 122.5 122.5 119.7 122.5 16.58 Thousand
20 Sep, 2022 122.5 125.5 119.5 122.5 16.61 Thousand
16 Sep, 2022 120.0 123.0 116.7 122.5 13.98 Thousand
15 Sep, 2022 120.0 121.5 115.0 117.0 6084.00
14 Sep, 2022 120.0 123.8 118.5 120.0 19.46 Thousand
13 Sep, 2022 122.5 123.8 118.0 120.0 21.61 Thousand
12 Sep, 2022 122.5 124.5 120.5 122.5 4500.00
09 Sep, 2022 120.0 130.0 120.0 122.5 41.2 Thousand
08 Sep, 2022 120.0 122.0 115.75 120.0 7399.00
07 Sep, 2022 120.0 120.0 120.0 120.0 -