Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 117.5 | 117.5 | 117.5 | 117.5 | 30.3 Thousand |
| 18 Oct, 2022 | 120.0 | 123.0 | 120.0 | 120.0 | 935.00 |
| 17 Oct, 2022 | 122.5 | 125.0 | 117.25 | 120.0 | 12.91 Thousand |
| 14 Oct, 2022 | 122.5 | 122.5 | 115.0 | 122.5 | 3.00 |
| 13 Oct, 2022 | 122.5 | 124.0 | 120.45 | 122.5 | 27.14 Thousand |
| 12 Oct, 2022 | 122.5 | 122.5 | 115.0 | 122.5 | 155.00 |
| 11 Oct, 2022 | 122.5 | 125.0 | 120.2 | 122.5 | 12 Thousand |
| 10 Oct, 2022 | 122.5 | 130.0 | 118.6 | 126.0 | 12.14 Thousand |
| 07 Oct, 2022 | 122.5 | 122.5 | 117.3 | 122.5 | 7108.00 |
| 06 Oct, 2022 | 120.0 | 125.0 | 115.0 | 122.5 | 7510.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS