Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | 26.05 Thousand |
| 01 Nov, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | 3652.00 |
| 31 Oct, 2022 | 120.0 | 120.0 | 119.0 | 120.0 | 1804.00 |
| 28 Oct, 2022 | 115.0 | 125.0 | 113.8 | 120.0 | 11.94 Thousand |
| 27 Oct, 2022 | 115.0 | 118.0 | 115.0 | 115.0 | 9541.00 |
| 26 Oct, 2022 | 115.0 | 118.0 | 111.8 | 115.0 | 7000.00 |
| 25 Oct, 2022 | 115.0 | 118.34 | 111.5 | 115.0 | 11 Thousand |
| 24 Oct, 2022 | 115.0 | 118.38 | 115.0 | 115.0 | 5000.00 |
| 21 Oct, 2022 | 115.0 | 118.5 | 115.0 | 115.0 | 6242.00 |
| 20 Oct, 2022 | 117.5 | 118.5 | 115.1 | 117.5 | 17.3 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS