Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 132.5 139.25 131.8 132.5 9936.00
15 Nov, 2022 130.0 138.0 130.0 132.5 14.83 Thousand
14 Nov, 2022 127.5 135.0 125.0 130.0 8297.00
11 Nov, 2022 127.5 127.5 127.5 127.5 604.00
10 Nov, 2022 125.0 129.9 120.0 125.0 432.00
09 Nov, 2022 125.0 125.0 125.0 125.0 -
08 Nov, 2022 125.0 127.0 120.3 125.0 19.17 Thousand
07 Nov, 2022 125.0 130.0 120.0 125.0 10.75 Thousand
04 Nov, 2022 125.0 128.5 125.0 125.0 2296.00
03 Nov, 2022 126.3 126.3 120.0 125.0 15.39 Thousand