Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 92.5 | 93.49 | 91.3 | 92.5 | 9016.00 |
| 13 Dec, 2022 | 95.0 | 95.88 | 90.6 | 92.5 | 26.03 Thousand |
| 12 Dec, 2022 | 100.0 | 105.0 | 90.1 | 95.0 | 56.06 Thousand |
| 09 Dec, 2022 | 97.5 | 100.0 | 95.05 | 100.0 | 12.62 Thousand |
| 08 Dec, 2022 | 97.5 | 98.4 | 97.5 | 97.5 | 5508.00 |
| 07 Dec, 2022 | 97.5 | 99.0 | 95.05 | 97.5 | 17.53 Thousand |
| 06 Dec, 2022 | 102.5 | 105.0 | 97.5 | 97.5 | 7070.00 |
| 05 Dec, 2022 | 105.0 | 105.0 | 100.5 | 102.5 | 26.96 Thousand |
| 02 Dec, 2022 | 102.5 | 105.0 | 100.0 | 105.0 | 49.2 Thousand |
| 01 Dec, 2022 | 120.0 | 120.0 | 100.8 | 102.5 | 156.47 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS