Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 82.5 82.9 81.0 82.5 2013.00
29 Dec, 2022 82.5 83.3 82.5 82.5 6372.00
28 Dec, 2022 85.0 87.0 80.05 85.0 17.49 Thousand
23 Dec, 2022 85.0 85.0 85.0 85.0 -
22 Dec, 2022 85.0 85.5 82.3 85.0 21.98 Thousand
21 Dec, 2022 85.0 85.0 80.0 85.0 280.43 Thousand
20 Dec, 2022 85.0 85.5 82.1 85.0 629.00
19 Dec, 2022 85.0 85.88 85.0 85.0 5000.00
16 Dec, 2022 87.7 87.7 80.0 82.5 59.44 Thousand
15 Dec, 2022 92.5 95.0 85.0 90.0 20.79 Thousand