Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 115.0 | 120.0 | 105.1 | 110.0 | 25.62 Thousand |
| 27 Jan, 2023 | 112.5 | 118.97 | 110.0 | 115.0 | 40.06 Thousand |
| 26 Jan, 2023 | 112.5 | 114.4 | 112.5 | 112.5 | 8515.00 |
| 25 Jan, 2023 | 107.5 | 111.8 | 100.0 | 107.5 | 4451.00 |
| 24 Jan, 2023 | 107.5 | 111.8 | 107.1 | 107.5 | 16.68 Thousand |
| 23 Jan, 2023 | 105.0 | 111.8 | 105.0 | 107.5 | 18.38 Thousand |
| 20 Jan, 2023 | 102.5 | 110.0 | 95.0 | 105.0 | 16.81 Thousand |
| 19 Jan, 2023 | 100.0 | 110.0 | 95.0 | 102.5 | 16.17 Thousand |
| 18 Jan, 2023 | 92.5 | 108.7 | 90.0 | 100.0 | 163.5 Thousand |
| 17 Jan, 2023 | 90.0 | 95.0 | 90.0 | 95.0 | 12.84 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS