Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 115.0 | 126.0 | 110.6 | 120.0 | 69.52 Thousand |
| 10 Feb, 2023 | 115.0 | 120.0 | 111.1 | 115.0 | 10.33 Thousand |
| 09 Feb, 2023 | 111.1 | 117.5 | 111.1 | 115.0 | 39.68 Thousand |
| 08 Feb, 2023 | 107.5 | 110.0 | 107.5 | 107.5 | 9000.00 |
| 07 Feb, 2023 | 105.0 | 110.52 | 105.0 | 105.0 | 10.58 Thousand |
| 06 Feb, 2023 | 105.0 | 110.0 | 101.0 | 105.0 | 8740.00 |
| 03 Feb, 2023 | 105.0 | 110.0 | 100.0 | 105.0 | 6209.00 |
| 02 Feb, 2023 | 109.7 | 109.7 | 100.0 | 105.0 | 32.13 Thousand |
| 01 Feb, 2023 | 110.0 | 110.0 | 107.6 | 110.0 | 155.00 |
| 31 Jan, 2023 | 110.0 | 110.0 | 107.6 | 110.0 | 447.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS