Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 135.0 | 140.0 | 130.0 | 132.5 | 127.00 |
| 10 Mar, 2023 | 132.5 | 140.0 | 130.1 | 135.0 | 7715.00 |
| 09 Mar, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 10 Thousand |
| 08 Mar, 2023 | 132.5 | 134.0 | 132.5 | 132.5 | 1500.00 |
| 07 Mar, 2023 | 132.5 | 136.0 | 130.24 | 132.5 | 6494.00 |
| 06 Mar, 2023 | 130.0 | 137.0 | 125.0 | 132.5 | 9412.00 |
| 03 Mar, 2023 | 132.5 | 136.0 | 128.0 | 130.0 | 19.32 Thousand |
| 02 Mar, 2023 | 132.5 | 132.5 | 131.25 | 132.5 | 500.00 |
| 01 Mar, 2023 | 135.0 | 140.0 | 131.25 | 132.5 | 9185.00 |
| 28 Feb, 2023 | 135.0 | 138.0 | 131.1 | 135.0 | 2500.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS