Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 138.8 | 138.8 | 135.0 | 135.0 | 40.47 Thousand |
| 24 Feb, 2023 | 140.0 | 142.99 | 138.6 | 140.0 | 31.59 Thousand |
| 23 Feb, 2023 | 145.0 | 147.7 | 137.5 | 140.0 | 68.47 Thousand |
| 22 Feb, 2023 | 137.5 | 148.0 | 135.0 | 145.0 | 22.17 Thousand |
| 21 Feb, 2023 | 137.5 | 144.0 | 130.0 | 137.5 | 65.32 Thousand |
| 20 Feb, 2023 | 135.0 | 145.0 | 134.2 | 145.0 | 31.43 Thousand |
| 17 Feb, 2023 | 127.5 | 140.0 | 125.0 | 140.0 | 93.36 Thousand |
| 16 Feb, 2023 | 127.5 | 127.5 | 125.0 | 127.5 | 14.3 Thousand |
| 15 Feb, 2023 | 130.0 | 130.0 | 125.0 | 130.0 | 7636.00 |
| 14 Feb, 2023 | 124.9 | 135.0 | 124.9 | 130.0 | 114.25 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS