Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 87.5 | 90.0 | 86.5 | 87.5 | 5143.00 |
| 13 Jan, 2023 | 81.5 | 90.0 | 81.5 | 87.5 | 32.95 Thousand |
| 12 Jan, 2023 | 81.0 | 85.0 | 79.6 | 81.0 | 1130.00 |
| 11 Jan, 2023 | 81.0 | 83.0 | 77.0 | 81.0 | 17.96 Thousand |
| 10 Jan, 2023 | 81.0 | 85.0 | 81.0 | 81.0 | 960.00 |
| 09 Jan, 2023 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 06 Jan, 2023 | 81.0 | 85.0 | 78.5 | 81.0 | 2326.00 |
| 05 Jan, 2023 | 81.9 | 81.9 | 77.0 | 81.0 | 30.28 Thousand |
| 04 Jan, 2023 | 82.5 | 83.0 | 81.1 | 82.5 | 9196.00 |
| 03 Jan, 2023 | 82.5 | 83.0 | 82.5 | 82.5 | 5045.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS