Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 132.5 | 133.5 | 132.5 | 132.5 | 2267.00 |
| 29 Nov, 2022 | 132.5 | 140.0 | 125.0 | 132.5 | 1208.00 |
| 28 Nov, 2022 | 132.5 | 139.0 | 131.0 | 132.5 | 6100.00 |
| 25 Nov, 2022 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 24 Nov, 2022 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 23 Nov, 2022 | 132.5 | 132.5 | 125.0 | 132.5 | 5300.00 |
| 22 Nov, 2022 | 132.5 | 132.5 | 130.33 | 132.5 | 725.00 |
| 21 Nov, 2022 | 135.0 | 138.25 | 132.5 | 132.5 | 2504.00 |
| 18 Nov, 2022 | 132.5 | 139.0 | 130.0 | 135.0 | 5106.00 |
| 17 Nov, 2022 | 132.5 | 132.5 | 132.5 | 132.5 | - |
TRI
TRIG
TRLS
TRAK
TRB
TRCS