Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 119.0 | 125.0 | 119.0 | 120.0 | 12.95 Thousand |
| 04 Oct, 2022 | 115.0 | 119.0 | 115.0 | 115.0 | 5994.00 |
| 03 Oct, 2022 | 115.0 | 117.0 | 112.15 | 115.0 | 12.82 Thousand |
| 30 Sep, 2022 | 115.0 | 117.75 | 112.1 | 115.0 | 8000.00 |
| 29 Sep, 2022 | 115.0 | 115.0 | 110.0 | 115.0 | 11.67 Thousand |
| 28 Sep, 2022 | 115.0 | 120.0 | 110.5 | 115.0 | 14.91 Thousand |
| 27 Sep, 2022 | 115.0 | 120.0 | 110.0 | 115.0 | 7.00 |
| 26 Sep, 2022 | 118.8 | 118.8 | 110.0 | 115.0 | 30.38 Thousand |
| 23 Sep, 2022 | 120.0 | 125.0 | 115.1 | 120.0 | 3643.00 |
| 22 Sep, 2022 | 122.5 | 130.0 | 115.0 | 120.0 | 21.25 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS