Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 125.0 | 128.64 | 120.0 | 122.5 | 13.88 Thousand |
| 19 Aug, 2022 | 120.0 | 125.0 | 120.0 | 125.0 | 4540.00 |
| 18 Aug, 2022 | 120.0 | 120.0 | 118.0 | 120.0 | 3181.00 |
| 17 Aug, 2022 | 125.0 | 130.0 | 118.5 | 120.0 | 26.97 Thousand |
| 16 Aug, 2022 | 125.0 | 125.0 | 123.72 | 125.0 | 12.51 Thousand |
| 15 Aug, 2022 | 125.0 | 128.7 | 123.0 | 125.0 | 16 Thousand |
| 12 Aug, 2022 | 125.0 | 128.0 | 121.5 | 121.5 | 1676.00 |
| 11 Aug, 2022 | 125.0 | 125.0 | 118.0 | 125.0 | 32.21 Thousand |
| 10 Aug, 2022 | 125.0 | 125.0 | 120.1 | 125.0 | 7000.00 |
| 09 Aug, 2022 | 125.0 | 130.0 | 120.0 | 125.0 | 10.43 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS