Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 130.0 | 134.0 | 128.0 | 130.0 | 3924.00 |
| 22 Jul, 2022 | 130.0 | 133.0 | 127.7 | 130.0 | 9000.00 |
| 21 Jul, 2022 | 130.0 | 135.0 | 127.7 | 130.0 | 8248.00 |
| 20 Jul, 2022 | 130.0 | 135.0 | 125.0 | 130.0 | 9481.00 |
| 19 Jul, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 18 Jul, 2022 | 130.0 | 133.0 | 125.0 | 130.0 | 34.83 Thousand |
| 15 Jul, 2022 | 130.0 | 130.0 | 126.85 | 130.0 | 1000.00 |
| 14 Jul, 2022 | 130.0 | 130.0 | 126.85 | 130.0 | 789.00 |
| 13 Jul, 2022 | 130.0 | 130.0 | 126.75 | 130.0 | 250.00 |
| 12 Jul, 2022 | 130.0 | 130.0 | 126.5 | 130.0 | 2000.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS