Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 135.0 137.0 125.0 131.0 30.75 Thousand
14 Dec, 2021 125.0 135.0 120.01 125.0 49.37 Thousand
13 Dec, 2021 119.9 135.0 119.9 125.0 91.57 Thousand
10 Dec, 2021 117.5 119.9 112.15 117.5 1200.00
09 Dec, 2021 117.5 117.5 117.5 117.5 -
08 Dec, 2021 117.5 117.5 112.15 117.5 1323.00
07 Dec, 2021 117.5 119.9 112.1 117.5 4804.00
06 Dec, 2021 117.5 122.5 110.0 117.5 29.53 Thousand
03 Dec, 2021 117.5 117.5 117.5 117.5 3600.00
02 Dec, 2021 117.5 124.0 110.0 117.5 11.25 Thousand