Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 117.5 122.0 116.1 120.0 4049.00
16 Nov, 2021 117.5 123.4 116.0 117.5 2458.00
15 Nov, 2021 117.5 125.0 116.1 117.5 10.59 Thousand
12 Nov, 2021 115.0 125.0 112.1 117.5 63.09 Thousand
11 Nov, 2021 112.5 117.0 111.7 115.0 14.06 Thousand
10 Nov, 2021 112.5 114.4 111.11 112.5 12.16 Thousand
09 Nov, 2021 117.0 117.0 110.0 112.5 12.49 Thousand
08 Nov, 2021 117.5 117.5 115.1 117.5 4136.00
05 Nov, 2021 117.5 119.5 114.0 117.5 13.34 Thousand
04 Nov, 2021 127.15 127.15 115.0 117.0 29.11 Thousand